OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Intertek Group PLC ORD 1P/  GB0031638363  /

London Domestic
07/11/2024  09:35:13 Chg. +30.0000 Volume Bid09:35:23 Ask09:35:23 Market Capitalization Dividend Y. P/E Ratio
4,548.0000GBX +0.66% 12,656
Turnover(GBP): 572,366.1800		 4,544.0000Bid Size: 168 4,550.0000Ask Size: 264 7.35 bill.GBP - -
 

Master data

WKN: 633526
Ticker: ITRK
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 24/12/2024
Indices: STOXX Europe 600, Bats Europe Business Services Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Business Services Sector, baha uk 100, Bats Brexit Low 50

Quote data

Open: 4,522.0000
High: 4,562.0000
Low: 4,500.0000
Previous Close: 4,518.0000
Volume (shares): 12,656
Turnover: 572,366.1800
Trades: 177
Market phase: OA CALL
 
  All quotes in GBX

Performance

1 Week
  -2.15%
1 Month
  -10.65%
3 Months
  -2.07%
YTD  
+7.11%
1 Year  
+17.49%
3 Years
  -10.51%
5 Years
  -15.53%
10 Years  
+64.96%
1W High / 1W Low: 4,742.0000 4,518.0000
1M High / 1M Low: 5,160.0000 4,518.0000
6M High / 6M Low: 5,240.0000 4,518.0000
High (YTD): 27/09/2024 5,240.0000
Low (YTD): 09/01/2024 4,196.0000
52W High: 27/09/2024 5,240.0000
52W Low: 16/11/2023 3,776.0000
Avg. price 1W:   4,659.6000
Avg. volume 1W:   334,259.6000
Avg. price 1M:   4,903.5217
Avg. volume 1M:   257,880.2609
Avg. price 6M:   4,877.8538
Avg. volume 6M:   268,684.4923
Avg. price 1Y:   4,673.6693
Avg. volume 1Y:   325,964.7638
Volatility 1M:   25.71%
Volatility 6M:   20.63%
Volatility 1Y:   19.32%
Volatility 3Y:   21.34%
Dividend per Share: 1.12 GBP
Earnings per Share: 1.84 GBP
Return on Equity: 22.47%
Dividend Yield:   2.45%
P/E Ratio:   24.71
Market Capitalization:   7.35 bill. GBP
Free Float Market Cap.:   -