Intertek Group PLC ORD 1P/ GB0031638363 /
| 07/11/2024 09:15:31 | Chg. +42.0000 | Volume | Bid09:16:09 | Demandez à09:16:09 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 4,560.0000GBX | +0.93% | 11,455 Chiffrre d'affaires(GBP): 517,685.8400 |
4,560.0000Bid taille: 327 | 4,564.0000Ask la taille: 106 | 7.29 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 09:16:21 | 4,560.0000 | 312 |
| 07/11/2024 | 09:16:21 | 4,560.0000 | 15 |
| 07/11/2024 | 09:15:31 | 4,560.0000 | 39 |
| 07/11/2024 | 09:15:31 | 4,560.0000 | 56 |
| 07/11/2024 | 09:15:28 | 4,562.0000 | 79 |
| 07/11/2024 | 09:15:27 | 4,562.0000 | 80 |
| 07/11/2024 | 09:15:27 | 4,562.0000 | 29 |
| 07/11/2024 | 09:15:27 | 4,562.0000 | 8 |
| 07/11/2024 | 09:15:19 | 4,562.0000 | 53 |
| 07/11/2024 | 09:15:19 | 4,562.0000 | 50 |
| 07/11/2024 | 09:15:15 | 4,560.0000 | 4 |
| 07/11/2024 | 09:15:10 | 4,560.0000 | 76 |
| 07/11/2024 | 09:15:10 | 4,562.0000 | 89 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
