Intertek Group PLC ORD 1P
Intertek Group PLC ORD 1P/ GB0031638363 /
ITRK
2024-10-04 9:00:00 PM
|
Chg.
-45.0000
|
Volume |
Bid2024-10-04 |
Ask2024-10-04 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
5,080.0000GBX
|
-0.88%
|
193,713 Turnover(GBP): 9.83 mill. |
4,326.0000Bid Size: 160 |
5,325.0000Ask Size: 170 |
8.2 bill.GBP |
- |
- |
Quote data
Open: |
5,110.0000 |
High: |
5,115.0000 |
Low: |
5,020.0000 |
Previous Close: |
5,125.0000 |
Volume (shares): |
193,713 |
Turnover: |
9.83 mill. |
Trades: |
1,179 |
Market phase: |
CL |
All quotes in GBX
Performance
1 Week |
|
|
-3.05% |
1 Month |
|
|
+2.63% |
3 Months |
|
|
+6.41% |
YTD |
|
|
+19.64% |
1 Year |
|
|
+24.54% |
3 Years |
|
|
+5.94% |
5 Years |
|
|
-4.26% |
10 Years |
|
|
+97.28% |
1W High / 1W Low: |
5,240.0000 |
5,095.0000 |
1M High / 1M Low: |
5,240.0000 |
4,942.0000 |
6M High / 6M Low: |
5,240.0000 |
4,600.0000 |
High (YTD): |
2024-09-27 |
5,240.0000 |
Low (YTD): |
2024-01-09 |
4,196.0000 |
52W High: |
2024-09-27 |
5,240.0000 |
52W Low: |
2023-10-27 |
3,755.0000 |
Avg. price 1W: |
|
5,156.0000 |
Avg. volume 1W: |
|
256,026.8000 |
Avg. price 1M: |
|
5,059.6818 |
Avg. volume 1M: |
|
238,096.0455 |
Avg. price 6M: |
|
4,874.6094 |
Avg. volume 6M: |
|
293,653.7422 |
Avg. price 1Y: |
|
4,589.2756 |
Avg. volume 1Y: |
|
344,583.1693 |
Volatility 1M: |
|
14.95% |
Volatility 6M: |
|
18.25% |
Volatility 1Y: |
|
18.81% |
Volatility 3Y: |
|
21.08% |
Dividend per Share: |
|
1.12 GBP |
Earnings per Share: |
|
1.84 GBP |
Return on Equity: |
|
22.47% |
Dividend Yield: |
|
2.20% |
P/E Ratio: |
|
27.58 |
Market Capitalization: |
|
8.2 bill. GBP |
Free Float Market Cap.: |
|
- |