Sherwin Williams/ US8243481061 /
| 9/18/2024 6:25:18 PM | Chg. +0.01 | Volume | Bid9/18/2024 | Ask9/18/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 378.01USD | 0.00% | 309,221 Turnover: 62.87 mill. |
377.94Bid Size: 400 | 378.59Ask Size: 400 | 95.4 bill.USD | 0.64% | 40.45 |
Master data
| WKN: | 856050 |
|---|---|
| Ticker: | SHW |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 378.59 |
|---|---|
| High: | 379.23 |
| Low: | 375.40 |
| Previous Close: | 378.00 |
| Volume (shares): | 309,221 |
| Turnover: | 62.87 mill. |
| Trades: | 947 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.73% | ||
|---|---|---|---|
| 1 Month | +6.66% | ||
| 3 Months | +25.92% | ||
| YTD | +21.20% | ||
| 1 Year | +45.42% | ||
| 3 Years | +28.69% | ||
| 5 Years | +108.90% | ||
| 10 Years | +415.77% |
| 1W High / 1W Low: | 379.06 | 371.60 |
|---|---|---|
| 1M High / 1M Low: | 379.06 | 355.34 |
| 6M High / 6M Low: | 379.06 | 291.95 |
| High (YTD): | 9/16/2024 | 379.06 |
| Low (YTD): | 6/7/2024 | 291.95 |
| 52W High: | 9/16/2024 | 379.06 |
| 52W Low: | 10/24/2023 | 234.98 |
| Avg. price 1W: | 375.61 | |
| Avg. volume 1W: | 1.13 mill. | |
| Avg. price 1M: | 364.74 | |
| Avg. volume 1M: | 1.25 mill. | |
| Avg. price 6M: | 326.62 | |
| Avg. volume 6M: | 1.62 mill. | |
| Avg. price 1Y: | 306.89 | |
| Avg. volume 1Y: | 1.55 mill. | |
| Volatility 1M: | 13.89% | |
| Volatility 6M: | 21.80% | |
| Volatility 1Y: | 20.91% | |
| Volatility 3Y: | 27.14% | |
| Dividend per Share: | 2.42 USD | |
| Earnings per Share: | 9.35 USD | |
| Return on Equity: | 64.29% | |
| Dividend Yield: | 0.64% | |
| P/E Ratio: | 40.45 | |
| Market Capitalization: | 95.4 bill. USD | |
| Free Float Market Cap.: | - |
