Intertek Group PLC ORD 1P
Intertek Group PLC ORD 1P/ GB0031638363 /
ITRK
2024-07-24 9:00:00 PM
|
Chg.
+136.0000
|
Volume |
Bid6:00:13 AM |
Ask6:00:13 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
4,796.0000GBX
|
+2.92%
|
339,912 Turnover(GBP): 16.28 mill. |
4,326.0000Bid Size: 160 |
5,285.0000Ask Size: 170 |
7.73 bill.GBP |
- |
- |
Quote data
Open: |
4,622.0000 |
High: |
4,816.0000 |
Low: |
4,622.0000 |
Previous Close: |
4,660.0000 |
Volume (shares): |
339,912 |
Turnover: |
16.28 mill. |
Trades: |
2,295 |
Market phase: |
CL |
All quotes in GBX
Performance
1 Week |
|
|
+2.00% |
1 Month |
|
|
+1.35% |
3 Months |
|
|
-3.07% |
YTD |
|
|
+12.95% |
1 Year |
|
|
+14.03% |
3 Years |
|
|
-14.23% |
5 Years |
|
|
-14.63% |
10 Years |
|
|
+83.75% |
1W High / 1W Low: |
4,796.0000 |
4,638.0000 |
1M High / 1M Low: |
4,860.0000 |
4,638.0000 |
6M High / 6M Low: |
5,075.0000 |
4,323.0000 |
High (YTD): |
2024-05-08 |
5,075.0000 |
Low (YTD): |
2024-01-09 |
4,196.0000 |
52W High: |
2024-05-08 |
5,075.0000 |
52W Low: |
2023-10-27 |
3,755.0000 |
Avg. price 1W: |
|
4,699.6000 |
Avg. volume 1W: |
|
268,235.4000 |
Avg. price 1M: |
|
4,741.9091 |
Avg. volume 1M: |
|
249,715.8182 |
Avg. price 6M: |
|
4,780.7698 |
Avg. volume 6M: |
|
369,339.2222 |
Avg. price 1Y: |
|
4,442.6339 |
Avg. volume 1Y: |
|
365,138.6063 |
Volatility 1M: |
|
19.73% |
Volatility 6M: |
|
19.01% |
Volatility 1Y: |
|
18.06% |
Volatility 3Y: |
|
21.52% |
Dividend per Share: |
|
1.12 GBP |
Earnings per Share: |
|
1.84 GBP |
Return on Equity: |
|
22.47% |
Dividend Yield: |
|
2.33% |
P/E Ratio: |
|
26.00 |
Market Capitalization: |
|
7.73 bill. GBP |
Free Float Market Cap.: |
|
- |