7/24/2024  10:10:00 PM Chg. -2.59 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
79.67USD -3.15% 4.04 mill.
Turnover: 254.6 mill.
78.96Bid Size: 100 83.15Ask Size: 100 57.67 bill.USD 1.67% 18.27
 

Master data

WKN: 864684
Ticker: CRH
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/2/2024
Indices: Bats Europe Non-Energy Materials Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector, baha uk 100, Bats Brexit Low 50

Quote data

Open: 80.78
High: 81.49
Low: 79.59
Previous Close: 82.26
Volume (shares): 4.04 mill.
Turnover: 254.6 mill.
Trades: 17,650
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.05%
1 Month  
+9.02%
3 Months  
+3.20%
YTD  
+15.20%
1 Year  
+33.90%
3 Years  
+63.16%
5 Years  
+140.91%
10 Years  
+222.55%
1W High / 1W Low: 82.26 79.63
1M High / 1M Low: 82.61 72.05
6M High / 6M Low: 87.20 69.95
High (YTD): 3/26/2024 87.20
Low (YTD): 1/4/2024 66.19
52W High: 3/26/2024 87.20
52W Low: 10/26/2023 52.29
Avg. price 1W:   80.68
Avg. volume 1W:   3.6 mill.
Avg. price 1M:   77.14
Avg. volume 1M:   6.59 mill.
Avg. price 6M:   79.35
Avg. volume 6M:   5.63 mill.
Avg. price 1Y:   69.64
Avg. volume 1Y:   4.81 mill.
Volatility 1M:   30.07%
Volatility 6M:   27.66%
Volatility 1Y:   26.10%
Volatility 3Y:   29.27%
Dividend per Share: 1.33 USD
Earnings per Share: 4.36 USD
Return on Equity: 15.24%
Dividend Yield:   1.67%
P/E Ratio:   18.27
Market Capitalization:   57.67 bill. USD
Free Float Market Cap.:   -