CRH Plc/ IE0001827041 /
| 2024-07-24 10:10:00 PM | Chg. -2.59 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.67USD | -3.15% | 4.04 mill. Turnover: 254.6 mill. |
78.96Bid Size: 100 | 83.15Ask Size: 100 | 57.67 bill.USD | 1.67% | 18.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:00 PM | 79.67 | - |
| 2024-07-24 | 10:00:01 PM | 79.67 | 360,833 |
| 2024-07-24 | 10:00:00 PM | 79.69 | 1,066 |
| 2024-07-24 | 9:59:59 PM | 79.69 | 1,415 |
| 2024-07-24 | 9:59:59 PM | 79.67 | 3,500 |
| 2024-07-24 | 9:59:59 PM | 79.67 | 300 |
| 2024-07-24 | 9:59:59 PM | 79.67 | 300 |
| 2024-07-24 | 9:59:58 PM | 79.67 | 200 |
| 2024-07-24 | 9:59:58 PM | 79.65 | 1,900 |
| 2024-07-24 | 9:59:57 PM | 79.65 | 100 |
| 2024-07-24 | 9:59:57 PM | 79.65 | 100 |
| 2024-07-24 | 9:59:56 PM | 79.65 | 500 |
| 2024-07-24 | 9:59:55 PM | 79.64 | 395 |
All quotes in USD
