Kinross Gold Corporation/ CA4969024047 /
| 17/07/2024 22:10:00 | Var. -0.27 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 9.05USD | -2.90% | 20.5 mill. Fatturato: 181.38 mill. |
9.07Quantità in denaro: 800 | 9.10Quantità in lettera: 900 | 11.11 bill.USD | 1.33% | 26.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 22:10:00 | 9.05 | - |
| 17/07/2024 | 22:00:02 | 9.05 | 421,115 |
| 17/07/2024 | 21:59:59 | 9.06 | 2,400 |
| 17/07/2024 | 21:59:59 | 9.06 | 100 |
| 17/07/2024 | 21:59:59 | 9.06 | 100 |
| 17/07/2024 | 21:59:58 | 9.06 | 100 |
| 17/07/2024 | 21:59:58 | 9.06 | 100 |
| 17/07/2024 | 21:59:57 | 9.06 | 155 |
| 17/07/2024 | 21:59:57 | 9.06 | 500 |
| 17/07/2024 | 21:59:57 | 9.06 | 100 |
| 17/07/2024 | 21:59:57 | 9.06 | 100 |
| 17/07/2024 | 21:59:57 | 9.06 | 300 |
| 17/07/2024 | 21:59:56 | 9.06 | 200 |
Tutte le quotazioni in USD
