Kinross Gold Corporation/ CA4969024047 /
16/08/2024 22:10:00 | Chg. +0.26 | Volume | Bid01:22:25 | Ask01:22:25 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
9.17USD | +2.92% | 11.88 mill. Turnover: 100.58 mill. |
9.16Bid Size: 2,400 | 9.17Ask Size: 2,900 | 11.26 bill.USD | 1.31% | 26.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 22:10:00 | 9.17 | - |
16/08/2024 | 22:00:02 | 9.17 | 368,273 |
16/08/2024 | 21:59:59 | 9.17 | 100 |
16/08/2024 | 21:59:59 | 9.17 | 1,442 |
16/08/2024 | 21:59:58 | 9.17 | 100 |
16/08/2024 | 21:59:58 | 9.17 | 176 |
16/08/2024 | 21:59:58 | 9.18 | 100 |
16/08/2024 | 21:59:57 | 9.18 | 204 |
16/08/2024 | 21:59:57 | 9.18 | 174 |
16/08/2024 | 21:59:57 | 9.17 | 100 |
16/08/2024 | 21:59:57 | 9.18 | 138 |
16/08/2024 | 21:59:57 | 9.18 | 174 |
16/08/2024 | 21:59:57 | 9.18 | 100 |
All quotes in USD