Kinross Gold Corporation/ CA4969024047 /
| 8/16/2024 10:10:00 PM | Chg. +0.26 | Volume | Bid1:22:25 AM | Ask1:22:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.17USD | +2.92% | 11.88 mill. Turnover: 100.58 mill. |
9.16Bid Size: 2,400 | 9.17Ask Size: 2,900 | 11.26 bill.USD | 1.31% | 26.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:10:00 PM | 9.17 | - |
| 8/16/2024 | 10:00:02 PM | 9.17 | 368,273 |
| 8/16/2024 | 9:59:59 PM | 9.17 | 100 |
| 8/16/2024 | 9:59:59 PM | 9.17 | 1,442 |
| 8/16/2024 | 9:59:58 PM | 9.17 | 100 |
| 8/16/2024 | 9:59:58 PM | 9.17 | 176 |
| 8/16/2024 | 9:59:58 PM | 9.18 | 100 |
| 8/16/2024 | 9:59:57 PM | 9.18 | 204 |
| 8/16/2024 | 9:59:57 PM | 9.18 | 174 |
| 8/16/2024 | 9:59:57 PM | 9.17 | 100 |
| 8/16/2024 | 9:59:57 PM | 9.18 | 138 |
| 8/16/2024 | 9:59:57 PM | 9.18 | 174 |
| 8/16/2024 | 9:59:57 PM | 9.18 | 100 |
All quotes in USD
