Kinross Gold Corporation/ CA4969024047 /
| 2024-07-17 10:10:00 PM | Chg. -0.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.05USD | -2.90% | 20.5 mill. Turnover: 181.38 mill. |
9.07Bid Size: 800 | 9.10Ask Size: 900 | 11.11 bill.USD | 1.33% | 26.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:10:00 PM | 9.05 | - |
| 2024-07-17 | 10:00:02 PM | 9.05 | 421,115 |
| 2024-07-17 | 9:59:59 PM | 9.06 | 2,400 |
| 2024-07-17 | 9:59:59 PM | 9.06 | 100 |
| 2024-07-17 | 9:59:59 PM | 9.06 | 100 |
| 2024-07-17 | 9:59:58 PM | 9.06 | 100 |
| 2024-07-17 | 9:59:58 PM | 9.06 | 100 |
| 2024-07-17 | 9:59:57 PM | 9.06 | 155 |
| 2024-07-17 | 9:59:57 PM | 9.06 | 500 |
| 2024-07-17 | 9:59:57 PM | 9.06 | 100 |
| 2024-07-17 | 9:59:57 PM | 9.06 | 100 |
| 2024-07-17 | 9:59:57 PM | 9.06 | 300 |
| 2024-07-17 | 9:59:56 PM | 9.06 | 200 |
All quotes in USD
