Evolution AB/ SE0012673267 /
| 2024-08-01 5:30:00 PM | Chg. -2.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,035.00SEK | -0.24% | 249,496 Turnover: 121.75 mill. |
-Bid Size: - | -Ask Size: - | 223.04 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:30:00 PM | 1,034.50 | 7 |
| 2024-08-01 | 5:24:54 PM | 1,035.00 | 4 |
| 2024-08-01 | 5:24:51 PM | 1,035.00 | 24 |
| 2024-08-01 | 5:24:29 PM | 1,035.00 | 6 |
| 2024-08-01 | 5:24:28 PM | 1,035.00 | 6 |
| 2024-08-01 | 5:24:25 PM | 1,035.50 | 16 |
| 2024-08-01 | 5:24:25 PM | 1,035.50 | 16 |
| 2024-08-01 | 5:24:21 PM | 1,035.50 | 40 |
| 2024-08-01 | 5:24:09 PM | 1,035.50 | 21 |
| 2024-08-01 | 5:23:59 PM | 1,035.50 | 8 |
| 2024-08-01 | 5:23:58 PM | 1,036.25 | 10 |
| 2024-08-01 | 5:23:58 PM | 1,036.25 | 198 |
| 2024-08-01 | 5:23:58 PM | 1,036.25 | 101 |
All quotes in SEK
