ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 2024-08-05 7:28:49 PM | Chg. -0.830 | Volume | Bid7:47:38 PM | Ask7:47:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.910EUR | -1.86% | 7,767 Turnover: 333,777.250 |
43.710Bid Size: 120 | 43.920Ask Size: 120 | 18.36 bill.EUR | 6.20% | 6.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:28:49 PM | 43.910 | 1 |
| 2024-08-05 | 6:38:09 PM | 43.980 | 58 |
| 2024-08-05 | 5:51:18 PM | 43.700 | 20 |
| 2024-08-05 | 5:51:03 PM | 43.660 | 120 |
| 2024-08-05 | 5:46:06 PM | 43.650 | 80 |
| 2024-08-05 | 5:35:44 PM | 43.620 | 100 |
| 2024-08-05 | 5:09:48 PM | 43.710 | 2 |
| 2024-08-05 | 5:04:45 PM | 43.620 | 120 |
| 2024-08-05 | 5:02:18 PM | 43.500 | 20 |
| 2024-08-05 | 5:00:30 PM | 43.480 | 1 |
| 2024-08-05 | 4:43:31 PM | 43.540 | 3 |
| 2024-08-05 | 4:43:28 PM | 43.590 | 6 |
| 2024-08-05 | 4:27:18 PM | 43.440 | 26 |
All quotes in EUR
