Bkw AG BKW N ORD SHS/ CH0130293662 /
| 7/16/2024 11:39:42 AM | Chg. +0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.50CHF | +0.33% | 16 Turnover: 2,400.20 |
-Bid Size: - | -Ask Size: - | 7.96 bill.CHF | 2.25% | 16.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:39:42 AM | 150.50 | 3 |
| 7/16/2024 | 9:34:02 AM | 149.90 | 13 |
| 7/15/2024 | 5:30:33 PM | 150.00 | 2,520 |
| 7/15/2024 | 5:19:38 PM | 150.40 | 10 |
| 7/15/2024 | 4:57:07 PM | 150.20 | 6 |
| 7/15/2024 | 4:57:00 PM | 150.20 | 0 |
| 7/15/2024 | 4:54:34 PM | 150.40 | 191 |
| 7/15/2024 | 4:23:36 PM | 150.40 | 11 |
| 7/15/2024 | 3:40:19 PM | 150.40 | 170 |
| 7/15/2024 | 2:16:27 PM | 150.50 | 13 |
| 7/15/2024 | 2:00:00 PM | 150.30 | 6 |
| 7/15/2024 | 12:58:39 PM | 150.90 | 0 |
| 7/15/2024 | 12:57:00 PM | 150.70 | 5 |
All quotes in CHF
