| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:49:56 AM | 150.60 | 15 |
| 2024-07-15 | 10:45:25 AM | 150.80 | 12 |
| 2024-07-15 | 9:42:11 AM | 151.20 | 21 |
| 2024-07-12 | 5:30:18 PM | 151.50 | 432 |
| 2024-07-12 | 5:13:07 PM | 151.10 | 1 |
| 2024-07-12 | 5:11:19 PM | 151.30 | 7 |
| 2024-07-12 | 3:52:41 PM | 150.80 | 2 |
| 2024-07-12 | 3:04:41 PM | 151.20 | 10 |
| 2024-07-12 | 2:41:13 PM | 151.10 | 0 |
| 2024-07-12 | 2:30:01 PM | 151.10 | 40 |
| 2024-07-12 | 2:18:43 PM | 151.60 | 1 |
| 2024-07-12 | 1:45:15 PM | 151.30 | 6 |
| 2024-07-12 | 11:18:36 AM | 150.90 | 1 |