Bkw AG BKW N ORD SHS/ CH0130293662 /
| 2024-11-13 9:55:54 AM | Chg. -0.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.80CHF | -0.50% | 58 Turnover: 8,384.40 |
-Bid Size: - | -Ask Size: - | 7.63 bill.CHF | 2.35% | 15.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:55:54 AM | 144.80 | 23 |
| 2024-11-13 | 9:30:26 AM | 144.40 | 35 |
| 2024-11-12 | 6:12:35 PM | 145.52 | 69 |
| 2024-11-12 | 5:31:37 PM | 144.50 | 71 |
| 2024-11-12 | 5:18:30 PM | 144.80 | 9 |
| 2024-11-12 | 5:18:17 PM | 144.80 | 5 |
| 2024-11-12 | 5:15:25 PM | 144.80 | 13 |
| 2024-11-12 | 5:12:51 PM | 144.70 | 31 |
| 2024-11-12 | 4:46:26 PM | 144.90 | 40 |
| 2024-11-12 | 4:35:22 PM | 144.90 | 5 |
| 2024-11-12 | 4:16:30 PM | 144.80 | 4 |
| 2024-11-12 | 4:03:12 PM | 145.10 | 5 |
| 2024-11-12 | 3:59:54 PM | 144.80 | 3 |
All quotes in CHF
