Bkw AG BKW N ORD SHS/ CH0130293662 /
| 28/06/2024 17:30:02 | Chg. -1.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.30CHF | -1.34% | 603 Turnover: 86,704.90 |
-Bid Size: - | -Ask Size: - | 7.57 bill.CHF | 2.37% | 15.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:30:02 | 143.30 | 226 |
| 28/06/2024 | 17:19:32 | 143.70 | 1 |
| 28/06/2024 | 17:18:13 | 143.70 | 24 |
| 28/06/2024 | 17:18:08 | 143.70 | 1 |
| 28/06/2024 | 17:15:53 | 143.70 | 1 |
| 28/06/2024 | 17:14:10 | 143.70 | 1 |
| 28/06/2024 | 17:12:40 | 143.70 | 1 |
| 28/06/2024 | 17:11:10 | 143.70 | 1 |
| 28/06/2024 | 17:07:53 | 143.70 | 1 |
| 28/06/2024 | 17:06:10 | 143.70 | 1 |
| 28/06/2024 | 17:02:48 | 143.80 | 1 |
| 28/06/2024 | 17:01:00 | 143.80 | 1 |
| 28/06/2024 | 16:59:07 | 143.80 | 1 |
All quotes in CHF
