BJs Restaurants Inc/ US09180C1062 /
| 2024-09-26 10:00:00 PM | Chg. +0.0100 | Volume | Bid12:15:13 AM | Ask12:15:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.4000USD | +0.03% | 364,895 Turnover: 6.68 mill. |
31.8800Bid Size: 100 | 32.9800Ask Size: 100 | 750.21 mill.USD | 0.00% | 38.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:00:00 PM | 32.4000 | 46,661 |
| 2024-09-26 | 10:00:00 PM | 32.4100 | 200 |
| 2024-09-26 | 10:00:00 PM | 32.4100 | 100 |
| 2024-09-26 | 10:00:00 PM | 32.4200 | 200 |
| 2024-09-26 | 10:00:00 PM | 32.4200 | 100 |
| 2024-09-26 | 10:00:00 PM | 32.4200 | 100 |
| 2024-09-26 | 10:00:00 PM | 32.4200 | 100 |
| 2024-09-26 | 10:00:00 PM | 32.4300 | 4,300 |
| 2024-09-26 | 10:00:00 PM | 32.4300 | 200 |
| 2024-09-26 | 10:00:00 PM | 32.4300 | 200 |
| 2024-09-26 | 9:59:59 PM | 32.4300 | 300 |
| 2024-09-26 | 9:59:59 PM | 32.4400 | 103 |
| 2024-09-26 | 9:59:59 PM | 32.4400 | 1,500 |
All quotes in USD
