BJs Restaurants Inc/ US09180C1062 /
| 2024-11-08 10:00:00 PM | Chg. -0.1700 | Volume | Bid1:58:47 PM | Ask1:58:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.5300USD | -0.48% | 228,512 Turnover: 4.39 mill. |
14.2200Bid Size: 200 | 39.0000Ask Size: 1,500 | 810.67 mill.USD | 0.00% | 42.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:00:00 PM | 35.5300 | 44,700 |
| 2024-11-08 | 9:59:51 PM | 35.5400 | 100 |
| 2024-11-08 | 9:59:50 PM | 35.5600 | 251 |
| 2024-11-08 | 9:59:50 PM | 35.5600 | 100 |
| 2024-11-08 | 9:59:46 PM | 35.5450 | 100 |
| 2024-11-08 | 9:59:43 PM | 35.5500 | 100 |
| 2024-11-08 | 9:59:40 PM | 35.5450 | 100 |
| 2024-11-08 | 9:59:36 PM | 35.5400 | 100 |
| 2024-11-08 | 9:59:34 PM | 35.5500 | 100 |
| 2024-11-08 | 9:59:30 PM | 35.5500 | 100 |
| 2024-11-08 | 9:59:25 PM | 35.5350 | 100 |
| 2024-11-08 | 9:59:23 PM | 35.5300 | 100 |
| 2024-11-08 | 9:59:19 PM | 35.5300 | 100 |
All quotes in USD
