| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:32:56 PM | 29.4000 | 300 |
| 2024-08-02 | 6:32:56 PM | 29.4200 | 100 |
| 2024-08-02 | 6:30:23 PM | 29.4500 | 100 |
| 2024-08-02 | 6:30:22 PM | 29.4450 | 100 |
| 2024-08-02 | 6:30:22 PM | 29.4700 | 300 |
| 2024-08-02 | 6:30:22 PM | 29.4500 | 100 |
| 2024-08-02 | 6:30:22 PM | 29.4450 | 100 |
| 2024-08-02 | 6:30:08 PM | 29.4450 | 100 |
| 2024-08-02 | 6:30:08 PM | 29.4500 | 501 |
| 2024-08-02 | 6:30:01 PM | 29.4000 | 200 |
| 2024-08-02 | 6:30:01 PM | 29.4100 | 100 |
| 2024-08-02 | 6:30:01 PM | 29.4600 | 532 |