Bionano Genomics/ US09075F3055 /
| 2024-07-24 9:52:01 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.62USD | -2.93% | 6,125 Turnover: 3,884.65 |
-Bid Size: - | -Ask Size: - | 0.66 | 0.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:52:01 PM | 0.62 | 23 |
| 2024-07-24 | 9:48:50 PM | 0.62 | 2 |
| 2024-07-24 | 9:10:41 PM | 0.62 | 200 |
| 2024-07-24 | 9:10:41 PM | 0.62 | 400 |
| 2024-07-24 | 9:10:41 PM | 0.62 | 100 |
| 2024-07-24 | 9:03:58 PM | 0.62 | 200 |
| 2024-07-24 | 9:03:58 PM | 0.62 | 200 |
| 2024-07-24 | 9:02:12 PM | 0.62 | 5 |
| 2024-07-24 | 8:23:42 PM | 0.63 | 200 |
| 2024-07-24 | 8:23:42 PM | 0.63 | 200 |
| 2024-07-24 | 8:13:52 PM | 0.63 | 100 |
| 2024-07-24 | 8:02:23 PM | 0.63 | 100 |
| 2024-07-24 | 7:52:39 PM | 0.64 | 57 |
All quotes in USD
