| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 18:56:49 | 0.47 | 200 |
| 28/08/2024 | 18:56:49 | 0.47 | 100 |
| 28/08/2024 | 18:56:49 | 0.47 | 100 |
| 28/08/2024 | 18:56:49 | 0.47 | 100 |
| 28/08/2024 | 18:56:49 | 0.47 | 100 |
| 28/08/2024 | 18:31:47 | 0.47 | 11 |
| 28/08/2024 | 18:18:26 | 0.47 | 100 |
| 28/08/2024 | 17:50:48 | 0.46 | 100 |
| 28/08/2024 | 17:42:53 | 0.46 | 9 |
| 28/08/2024 | 17:19:47 | 0.46 | 100 |
| 28/08/2024 | 17:19:47 | 0.46 | 300 |
| 28/08/2024 | 17:19:47 | 0.46 | 100 |
| 28/08/2024 | 17:01:53 | 0.46 | 12 |