Biogen/ US09062X1037 /
| 2024-10-11 9:59:59 PM | Chg. -0.41 | Volume | Bid10:25:00 PM | Ask12:30:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.30USD | -0.22% | 36,200 Turnover: 3.48 mill. |
150.00Bid Size: 1 | 325.00Ask Size: 1 | 27.44 bill.USD | - | 23.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:59 PM | 188.30 | 100 |
| 2024-10-11 | 9:59:07 PM | 188.39 | 100 |
| 2024-10-11 | 9:57:44 PM | 188.61 | 177 |
| 2024-10-11 | 9:56:39 PM | 188.77 | 100 |
| 2024-10-11 | 9:56:18 PM | 188.76 | 100 |
| 2024-10-11 | 9:56:18 PM | 188.76 | 100 |
| 2024-10-11 | 9:55:51 PM | 188.77 | 100 |
| 2024-10-11 | 9:54:40 PM | 189.23 | 100 |
| 2024-10-11 | 9:54:15 PM | 189.32 | 200 |
| 2024-10-11 | 9:54:15 PM | 189.33 | 100 |
| 2024-10-11 | 9:54:15 PM | 189.35 | 100 |
| 2024-10-11 | 9:54:15 PM | 189.35 | 100 |
| 2024-10-11 | 9:54:15 PM | 189.37 | 100 |
All quotes in USD
