| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:58:37 PM | 202.25 | 100 |
| 2024-08-09 | 8:57:52 PM | 202.17 | 100 |
| 2024-08-09 | 8:57:52 PM | 202.18 | 100 |
| 2024-08-09 | 8:57:28 PM | 202.16 | 100 |
| 2024-08-09 | 8:56:44 PM | 202.16 | 100 |
| 2024-08-09 | 8:49:19 PM | 202.70 | 100 |
| 2024-08-09 | 8:34:45 PM | 202.39 | 100 |
| 2024-08-09 | 8:23:00 PM | 202.43 | 100 |
| 2024-08-09 | 8:19:04 PM | 202.10 | 100 |
| 2024-08-09 | 8:11:33 PM | 202.20 | 100 |
| 2024-08-09 | 8:11:32 PM | 202.15 | 100 |
| 2024-08-09 | 8:08:52 PM | 202.07 | 100 |
| 2024-08-09 | 8:08:52 PM | 202.08 | 100 |