Biogen/ US09062X1037 /
| 2024-08-15 9:59:57 PM | Chg. +0.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.52USD | +0.46% | 27,643 Turnover: 5.57 mill. |
-Bid Size: - | -Ask Size: - | 29.37 bill.USD | - | 25.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:57 PM | 201.52 | 4 |
| 2024-08-15 | 9:59:57 PM | 201.43 | 50 |
| 2024-08-15 | 9:59:57 PM | 201.43 | 50 |
| 2024-08-15 | 9:59:57 PM | 201.43 | 100 |
| 2024-08-15 | 9:59:56 PM | 201.46 | 4 |
| 2024-08-15 | 9:59:55 PM | 201.51 | 2 |
| 2024-08-15 | 9:59:55 PM | 201.55 | 3 |
| 2024-08-15 | 9:59:55 PM | 201.57 | 3 |
| 2024-08-15 | 9:59:54 PM | 201.52 | 1 |
| 2024-08-15 | 9:59:51 PM | 201.43 | 42 |
| 2024-08-15 | 9:59:51 PM | 201.43 | 50 |
| 2024-08-15 | 9:59:51 PM | 201.43 | 84 |
| 2024-08-15 | 9:59:51 PM | 201.44 | 24 |
All quotes in USD
