| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 21:12:27 | 197,82 | 5 |
| 05.08.2024 | 21:12:23 | 197,82 | 11 |
| 05.08.2024 | 21:12:08 | 197,81 | 35 |
| 05.08.2024 | 21:12:07 | 197,75 | 2 |
| 05.08.2024 | 21:10:51 | 197,60 | 3 |
| 05.08.2024 | 21:10:51 | 197,60 | 1 |
| 05.08.2024 | 21:10:51 | 197,61 | 24 |
| 05.08.2024 | 21:10:42 | 197,76 | 9 |
| 05.08.2024 | 21:10:42 | 197,77 | 1 |
| 05.08.2024 | 21:10:10 | 197,79 | 12 |
| 05.08.2024 | 21:10:03 | 197,92 | 6 |
| 05.08.2024 | 21:10:03 | 197,89 | 6 |
| 05.08.2024 | 21:09:23 | 197,82 | 34 |