Biogen Inc/ US09062X1037 /
| 2024-09-26 10:00:00 PM | Chg. +4.5300 | Volume | Bid12:03:43 AM | Ask12:03:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.6000USD | +2.40% | 817,588 Turnover: 97.01 mill. |
190.0100Bid Size: 100 | 194.7900Ask Size: 100 | 28.2 bill.USD | - | 24.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:00:00 PM | 193.6000 | 133,480 |
| 2024-09-26 | 9:59:58 PM | 193.5600 | 386 |
| 2024-09-26 | 9:59:58 PM | 193.5600 | 100 |
| 2024-09-26 | 9:59:58 PM | 193.5600 | 100 |
| 2024-09-26 | 9:59:58 PM | 193.5600 | 300 |
| 2024-09-26 | 9:59:58 PM | 193.5600 | 100 |
| 2024-09-26 | 9:59:58 PM | 193.5600 | 100 |
| 2024-09-26 | 9:59:57 PM | 193.5700 | 100 |
| 2024-09-26 | 9:59:57 PM | 193.5700 | 100 |
| 2024-09-26 | 9:59:56 PM | 193.5800 | 123 |
| 2024-09-26 | 9:59:55 PM | 193.6200 | 132 |
| 2024-09-26 | 9:59:55 PM | 193.6100 | 100 |
| 2024-09-26 | 9:59:52 PM | 193.6200 | 100 |
All quotes in USD
