| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:00:13 PM | 184.9001 | 500 |
| 2024-10-09 | 9:00:04 PM | 184.9600 | 100 |
| 2024-10-09 | 9:00:03 PM | 184.9100 | 100 |
| 2024-10-09 | 9:00:00 PM | 184.9200 | 128 |
| 2024-10-09 | 8:59:52 PM | 184.9000 | 200 |
| 2024-10-09 | 8:59:31 PM | 184.8600 | 220 |
| 2024-10-09 | 8:59:23 PM | 184.9550 | 100 |
| 2024-10-09 | 8:59:07 PM | 184.9550 | 100 |
| 2024-10-09 | 8:58:21 PM | 185.0500 | 100 |
| 2024-10-09 | 8:58:04 PM | 184.9200 | 100 |
| 2024-10-09 | 8:58:04 PM | 184.9100 | 100 |
| 2024-10-09 | 8:58:04 PM | 184.8700 | 100 |