| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:56 PM | 190.1000 | 100 |
| 2024-10-18 | 9:59:55 PM | 190.0900 | 191 |
| 2024-10-18 | 9:59:54 PM | 190.0200 | 300 |
| 2024-10-18 | 9:59:53 PM | 190.1000 | 138 |
| 2024-10-18 | 9:59:53 PM | 190.0900 | 100 |
| 2024-10-18 | 9:59:53 PM | 190.0600 | 150 |
| 2024-10-18 | 9:59:52 PM | 190.1000 | 100 |
| 2024-10-18 | 9:59:52 PM | 190.0900 | 100 |
| 2024-10-18 | 9:59:52 PM | 190.1000 | 100 |
| 2024-10-18 | 9:59:51 PM | 190.0700 | 100 |
| 2024-10-18 | 9:59:51 PM | 190.0700 | 100 |
| 2024-10-18 | 9:59:49 PM | 190.1050 | 100 |
| 2024-10-18 | 9:59:47 PM | 190.1050 | 100 |