Biogen Inc/ US09062X1037 /
| 7/31/2024 10:00:00 PM | Chg. +1.3100 | Volume | Bid12:39:52 AM | Ask12:39:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.2000USD | +0.62% | 1.83 mill. Turnover: 264.26 mill. |
211.7700Bid Size: 100 | 212.9400Ask Size: 100 | 31.04 bill.USD | - | 26.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:00:00 PM | 213.2000 | 196,267 |
| 7/31/2024 | 9:59:59 PM | 213.1700 | 216 |
| 7/31/2024 | 9:59:59 PM | 213.0100 | 100 |
| 7/31/2024 | 9:59:59 PM | 213.0100 | 100 |
| 7/31/2024 | 9:59:59 PM | 213.0200 | 100 |
| 7/31/2024 | 9:59:59 PM | 213.0100 | 125 |
| 7/31/2024 | 9:59:59 PM | 213.0700 | 200 |
| 7/31/2024 | 9:59:59 PM | 213.1100 | 234 |
| 7/31/2024 | 9:59:57 PM | 213.2300 | 100 |
| 7/31/2024 | 9:59:57 PM | 213.2700 | 100 |
| 7/31/2024 | 9:59:57 PM | 213.2100 | 100 |
| 7/31/2024 | 9:59:57 PM | 213.2600 | 200 |
| 7/31/2024 | 9:59:57 PM | 213.1500 | 200 |
All quotes in USD
