Biogen Inc/ US09062X1037 /
| 27/06/2024 22:00:00 | Chg. +4.2600 | Volume | Bid10:11:00 | Ask10:11:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.7200USD | +1.90% | 1.01 mill. Turnover: 117.49 mill. |
227.8100Bid Size: 100 | 229.7900Ask Size: 100 | 33.3 bill.USD | - | 28.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 22:00:00 | 228.7200 | 161,993 |
| 27/06/2024 | 21:59:59 | 228.8500 | 100 |
| 27/06/2024 | 21:59:59 | 228.8500 | 100 |
| 27/06/2024 | 21:59:59 | 228.7000 | 196 |
| 27/06/2024 | 21:59:59 | 228.7100 | 100 |
| 27/06/2024 | 21:59:59 | 228.8600 | 100 |
| 27/06/2024 | 21:59:59 | 228.7900 | 100 |
| 27/06/2024 | 21:59:59 | 228.7200 | 158 |
| 27/06/2024 | 21:59:59 | 228.7200 | 122 |
| 27/06/2024 | 21:59:59 | 228.7300 | 100 |
| 27/06/2024 | 21:59:59 | 228.8600 | 100 |
| 27/06/2024 | 21:59:58 | 228.8600 | 100 |
| 27/06/2024 | 21:59:58 | 228.8000 | 100 |
All quotes in USD
