Biogen Inc/ US09062X1037 /
| 10/10/2024 10:00:00 PM | Chg. +2.8300 | Volume | Bid1:37:14 PM | Ask1:37:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.5900USD | +1.52% | 1.32 mill. Turnover: 129.61 mill. |
187.5600Bid Size: 100 | 189.0000Ask Size: 200 | 27.47 bill.USD | - | 23.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:00:00 PM | 188.5900 | 166,758 |
| 10/10/2024 | 9:59:59 PM | 188.5500 | 100 |
| 10/10/2024 | 9:59:58 PM | 188.6300 | 382 |
| 10/10/2024 | 9:59:58 PM | 188.6500 | 100 |
| 10/10/2024 | 9:59:58 PM | 188.6300 | 615 |
| 10/10/2024 | 9:59:58 PM | 188.6300 | 345 |
| 10/10/2024 | 9:59:56 PM | 188.6400 | 543 |
| 10/10/2024 | 9:59:56 PM | 188.6850 | 100 |
| 10/10/2024 | 9:59:55 PM | 188.6400 | 376 |
| 10/10/2024 | 9:59:55 PM | 188.6400 | 176 |
| 10/10/2024 | 9:59:54 PM | 188.6650 | 100 |
| 10/10/2024 | 9:59:54 PM | 188.6950 | 100 |
| 10/10/2024 | 9:59:54 PM | 188.6450 | 100 |
All quotes in USD
