Biogen Inc/ US09062X1037 /
| 7/8/2024 10:00:00 PM | Chg. +2.4200 | Volume | Bid10:23:47 AM | Ask10:23:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.0700USD | +1.07% | 535,613 Turnover: 64.73 mill. |
226.4900Bid Size: 100 | 229.0200Ask Size: 100 | 33.21 bill.USD | - | 28.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:00:00 PM | 228.0700 | 82,767 |
| 7/8/2024 | 9:59:58 PM | 228.0100 | 100 |
| 7/8/2024 | 9:59:57 PM | 228.0300 | 100 |
| 7/8/2024 | 9:59:57 PM | 228.0300 | 199 |
| 7/8/2024 | 9:59:57 PM | 228.1500 | 100 |
| 7/8/2024 | 9:59:56 PM | 228.1210 | 100 |
| 7/8/2024 | 9:59:55 PM | 228.1200 | 200 |
| 7/8/2024 | 9:59:55 PM | 228.0500 | 127 |
| 7/8/2024 | 9:59:55 PM | 228.0600 | 151 |
| 7/8/2024 | 9:59:55 PM | 228.1200 | 200 |
| 7/8/2024 | 9:59:54 PM | 228.1200 | 100 |
| 7/8/2024 | 9:59:53 PM | 228.0800 | 100 |
| 7/8/2024 | 9:59:52 PM | 227.9900 | 100 |
All quotes in USD
