Biogen Inc/ US09062X1037 /
| 01/08/2024 22:00:00 | Chg. -2.5000 | Volume | Bid14:42:13 | Ask14:42:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.7000USD | -1.17% | 1.89 mill. Turnover: 229.22 mill. |
210.0000Bid Size: 100 | 211.1200Ask Size: 100 | 30.68 bill.USD | - | 26.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 22:00:00 | 210.7000 | 209,824 |
| 01/08/2024 | 21:59:59 | 210.5700 | 100 |
| 01/08/2024 | 21:59:59 | 210.5700 | 100 |
| 01/08/2024 | 21:59:59 | 210.7100 | 133 |
| 01/08/2024 | 21:59:59 | 210.7100 | 117 |
| 01/08/2024 | 21:59:59 | 210.7000 | 1,200 |
| 01/08/2024 | 21:59:59 | 210.7000 | 643 |
| 01/08/2024 | 21:59:59 | 210.6900 | 169 |
| 01/08/2024 | 21:59:59 | 210.6900 | 168 |
| 01/08/2024 | 21:59:58 | 210.5500 | 104 |
| 01/08/2024 | 21:59:58 | 210.5500 | 692 |
| 01/08/2024 | 21:59:58 | 210.5500 | 109 |
| 01/08/2024 | 21:59:58 | 210.5500 | 300 |
All quotes in USD
