BIOGEN INC. DL -,0005/ US09062X1037 /
| 2024-09-06 9:44:14 PM | Chg. -0.850 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.450EUR | -0.47% | 28 Turnover: 5,040.400 |
180.850Bid Size: 139 | 181.300Ask Size: 139 | 26.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:44:14 PM | 180.450 | 0 |
| 2024-09-06 | 9:14:17 PM | 180.450 | 0 |
| 2024-09-06 | 8:43:59 PM | 180.000 | 0 |
| 2024-09-06 | 8:14:21 PM | 180.000 | 0 |
| 2024-09-06 | 7:43:32 PM | 179.750 | 0 |
| 2024-09-06 | 7:13:41 PM | 179.750 | 0 |
| 2024-09-06 | 7:04:07 PM | 179.750 | 5 |
| 2024-09-06 | 6:44:07 PM | 179.350 | 0 |
| 2024-09-06 | 6:14:11 PM | 179.350 | 0 |
| 2024-09-06 | 5:49:14 PM | 179.350 | 10 |
| 2024-09-06 | 5:44:13 PM | 179.700 | 0 |
| 2024-09-06 | 5:18:54 PM | 180.000 | 5 |
| 2024-09-06 | 5:13:34 PM | 180.000 | 0 |
All quotes in EUR
