| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:13:55 PM | 169.000 | 0 |
| 2024-10-09 | 4:43:17 PM | 168.650 | 0 |
| 2024-10-09 | 4:37:07 PM | 168.400 | 40 |
| 2024-10-09 | 4:32:12 PM | 167.950 | 4 |
| 2024-10-09 | 4:16:18 PM | 167.350 | 2 |
| 2024-10-09 | 4:13:38 PM | 167.600 | 0 |
| 2024-10-09 | 3:43:20 PM | 167.400 | 0 |
| 2024-10-09 | 3:13:07 PM | 168.600 | 0 |
| 2024-10-09 | 2:43:42 PM | 168.600 | 2 |
| 2024-10-09 | 2:43:14 PM | 167.650 | 0 |
| 2024-10-09 | 2:13:24 PM | 167.650 | 0 |
| 2024-10-09 | 2:09:34 PM | 167.650 | 2 |
| 2024-10-09 | 2:02:19 PM | 168.150 | 8 |