BIOGEN INC. DL -,0005/ US09062X1037 /
| 7/31/2024 11:02:17 AM | Chg. +0.85 | Volume | Bid11:34:18 AM | Ask11:34:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.45EUR | +0.43% | 0 Turnover: 0.00 |
195.55Bid Size: 270 | 199.35Ask Size: 270 | 28.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:02:17 AM | 197.45 | 0 |
| 7/31/2024 | 10:10:28 AM | 197.35 | 0 |
| 7/31/2024 | 9:20:31 AM | 196.40 | 0 |
| 7/31/2024 | 8:11:41 AM | 196.40 | 0 |
| 7/30/2024 | 8:21:09 PM | 196.60 | 0 |
| 7/30/2024 | 7:35:07 PM | 196.60 | 0 |
| 7/30/2024 | 7:05:09 PM | 196.95 | 0 |
| 7/30/2024 | 6:24:07 PM | 196.80 | 0 |
| 7/30/2024 | 5:40:15 PM | 197.45 | 0 |
| 7/30/2024 | 5:18:08 PM | 197.45 | 0 |
| 7/30/2024 | 4:16:11 PM | 198.90 | 0 |
| 7/30/2024 | 4:03:09 PM | 199.85 | 0 |
| 7/30/2024 | 3:36:32 PM | 197.95 | 0 |
All quotes in EUR
