| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:05:09 PM | 213.30 | 0 |
| 2024-07-25 | 6:24:09 PM | 213.50 | 0 |
| 2024-07-25 | 5:40:15 PM | 213.90 | 0 |
| 2024-07-25 | 5:18:15 PM | 212.90 | 0 |
| 2024-07-25 | 4:16:10 PM | 217.20 | 0 |
| 2024-07-25 | 4:03:04 PM | 214.60 | 0 |
| 2024-07-25 | 3:36:33 PM | 209.60 | 0 |
| 2024-07-25 | 2:05:09 PM | 208.80 | 0 |