BIOGEN INC. DL -,0005/ US09062X1037 /
| 2024-07-31 9:20:31 AM | Chg. -0.20 | Volume | Bid9:57:07 AM | Ask9:57:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.40EUR | -0.10% | 0 Turnover: 0.00 |
194.05Bid Size: 270 | 199.35Ask Size: 270 | 28.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:31 AM | 196.40 | 0 |
| 2024-07-31 | 8:11:41 AM | 196.40 | 0 |
| 2024-07-30 | 8:21:09 PM | 196.60 | 0 |
| 2024-07-30 | 7:35:07 PM | 196.60 | 0 |
| 2024-07-30 | 7:05:09 PM | 196.95 | 0 |
| 2024-07-30 | 6:24:07 PM | 196.80 | 0 |
| 2024-07-30 | 5:40:15 PM | 197.45 | 0 |
| 2024-07-30 | 5:18:08 PM | 197.45 | 0 |
| 2024-07-30 | 4:16:11 PM | 198.90 | 0 |
| 2024-07-30 | 4:03:09 PM | 199.85 | 0 |
| 2024-07-30 | 3:36:32 PM | 197.95 | 0 |
| 2024-07-30 | 2:05:05 PM | 199.10 | 0 |
| 2024-07-30 | 1:14:03 PM | 199.05 | 0 |
All quotes in EUR
