BIOGEN INC. DL -,0005/ US09062X1037 /
| 7/30/2024 11:02:20 AM | Chg. -0.05 | Volume | Bid11:13:46 AM | Ask11:13:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.20EUR | -0.03% | 0 Turnover: 0.00 |
197.05Bid Size: 270 | 199.60Ask Size: 270 | 28.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:02:20 AM | 198.20 | 0 |
| 7/30/2024 | 10:10:28 AM | 198.20 | 0 |
| 7/30/2024 | 9:20:32 AM | 198.10 | 0 |
| 7/30/2024 | 8:05:17 AM | 198.15 | 0 |
| 7/29/2024 | 8:21:10 PM | 198.25 | 0 |
| 7/29/2024 | 7:35:11 PM | 197.15 | 0 |
| 7/29/2024 | 7:05:02 PM | 197.05 | 0 |
| 7/29/2024 | 6:24:10 PM | 196.90 | 0 |
| 7/29/2024 | 5:40:15 PM | 197.00 | 0 |
| 7/29/2024 | 5:18:10 PM | 196.80 | 0 |
| 7/29/2024 | 4:16:09 PM | 198.35 | 0 |
| 7/29/2024 | 4:03:09 PM | 198.45 | 0 |
| 7/29/2024 | 3:36:32 PM | 195.65 | 0 |
All quotes in EUR
