BIOGEN INC. DL -,0005/ US09062X1037 /
| 2024-07-05 8:21:09 PM | Chg. +0.50 | Volume | Bid8:55:18 PM | Ask8:55:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.60EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:21:09 PM | 208.60 | 0 |
| 2024-07-05 | 7:35:09 PM | 208.20 | 0 |
| 2024-07-05 | 7:05:09 PM | 208.30 | 0 |
| 2024-07-05 | 6:24:10 PM | 208.30 | 0 |
| 2024-07-05 | 5:40:11 PM | 208.20 | 0 |
| 2024-07-05 | 5:18:16 PM | 208.10 | 0 |
| 2024-07-05 | 4:16:09 PM | 206.50 | 0 |
| 2024-07-05 | 4:03:03 PM | 206.80 | 0 |
| 2024-07-05 | 3:36:32 PM | 206.40 | 0 |
| 2024-07-05 | 2:05:10 PM | 206.50 | 0 |
| 2024-07-05 | 1:14:09 PM | 207.70 | 0 |
| 2024-07-05 | 12:12:24 PM | 207.40 | 0 |
| 2024-07-05 | 11:02:20 AM | 207.20 | 0 |
All quotes in EUR
