Biogen INC BIOGEN INC ORD SHS/ US09062X1037 /
| 2024-10-09 8:04:44 PM | Chg. +2.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.76USD | +1.53% | 1,576 Turnover: 289,861.08 |
-Bid Size: - | -Ask Size: - | 27.06 bill.USD | - | 23.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:04:44 PM | 184.76 | 0 |
| 2024-10-09 | 7:49:18 PM | 184.32 | 4 |
| 2024-10-09 | 7:32:34 PM | 184.69 | 191 |
| 2024-10-09 | 7:30:07 PM | 184.53 | 271 |
| 2024-10-09 | 7:28:54 PM | 184.37 | 76 |
| 2024-10-09 | 7:01:31 PM | 184.78 | 50 |
| 2024-10-09 | 7:01:31 PM | 184.78 | 26 |
| 2024-10-09 | 6:47:44 PM | 185.17 | 23 |
| 2024-10-09 | 6:45:37 PM | 184.98 | 3 |
| 2024-10-09 | 6:41:46 PM | 185.08 | 50 |
| 2024-10-09 | 6:32:06 PM | 185.15 | 0 |
| 2024-10-09 | 6:18:52 PM | 185.16 | 0 |
| 2024-10-09 | 6:05:22 PM | 185.24 | 0 |
All quotes in USD
