| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:05:22 PM | 185.24 | 0 |
| 2024-10-09 | 6:05:22 PM | 185.24 | 0 |
| 2024-10-09 | 5:59:28 PM | 185.31 | 2 |
| 2024-10-09 | 5:58:05 PM | 185.48 | 0 |
| 2024-10-09 | 5:53:31 PM | 185.51 | 2 |
| 2024-10-09 | 5:48:23 PM | 185.20 | 7 |
| 2024-10-09 | 5:46:50 PM | 185.07 | 0 |
| 2024-10-09 | 5:40:39 PM | 185.01 | 6 |
| 2024-10-09 | 5:40:05 PM | 184.95 | 15 |
| 2024-10-09 | 5:40:05 PM | 184.95 | 15 |
| 2024-10-09 | 5:34:54 PM | 185.03 | 2 |
| 2024-10-09 | 5:32:18 PM | 185.05 | 3 |
| 2024-10-09 | 5:32:18 PM | 185.05 | 3 |