Bio-Thera Solutions, Ltd./ CNE100003R98 /
| 7/29/2024 9:00:00 AM | Chg. -0.50 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.45CNY | -2.51% | 1.63 mill. Turnover: 31.89 mill. |
19.45Bid Size: 10,549 | 19.46Ask Size: 800 | 20.45 | 19.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:00:00 AM | 19.45 | 10,549 |
| 7/29/2024 | 8:56:59 AM | 19.43 | 200 |
| 7/29/2024 | 8:56:48 AM | 19.45 | 311 |
| 7/29/2024 | 8:56:45 AM | 19.45 | 500 |
| 7/29/2024 | 8:56:36 AM | 19.45 | 300 |
| 7/29/2024 | 8:56:21 AM | 19.45 | 400 |
| 7/29/2024 | 8:56:15 AM | 19.45 | 579 |
| 7/29/2024 | 8:56:14 AM | 19.45 | 926 |
| 7/29/2024 | 8:56:08 AM | 19.46 | 400 |
| 7/29/2024 | 8:56:08 AM | 19.45 | 1,600 |
| 7/29/2024 | 8:55:52 AM | 19.45 | 800 |
| 7/29/2024 | 8:55:47 AM | 19.43 | 200 |
| 7/29/2024 | 8:55:45 AM | 19.45 | 400 |
All quotes in CNY
