| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.11.2024 | 06:03:05 | 24,27 | 200 |
| 11.11.2024 | 06:03:03 | 24,27 | 964 |
| 11.11.2024 | 06:02:51 | 24,30 | 2 414 |
| 11.11.2024 | 06:02:47 | 24,30 | 1 958 |
| 11.11.2024 | 06:02:43 | 24,30 | 1 291 |
| 11.11.2024 | 06:02:34 | 24,29 | 3 600 |
| 11.11.2024 | 06:02:32 | 24,29 | 3 400 |
| 11.11.2024 | 06:02:25 | 24,29 | 1 000 |
| 11.11.2024 | 06:02:16 | 24,21 | 1 700 |
| 11.11.2024 | 06:02:14 | 24,27 | 400 |
| 11.11.2024 | 06:02:12 | 24,27 | 400 |
| 11.11.2024 | 06:02:08 | 24,19 | 5 678 |