| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:17:15 AM | 19.49 | 600 |
| 2024-07-29 | 4:17:11 AM | 19.45 | 1,094 |
| 2024-07-29 | 4:16:50 AM | 19.48 | 200 |
| 2024-07-29 | 4:16:39 AM | 19.45 | 3,500 |
| 2024-07-29 | 4:16:25 AM | 19.49 | 396 |
| 2024-07-29 | 4:16:18 AM | 19.49 | 404 |
| 2024-07-29 | 4:16:12 AM | 19.48 | 400 |
| 2024-07-29 | 4:16:11 AM | 19.48 | 600 |
| 2024-07-29 | 4:16:08 AM | 19.47 | 9,555 |
| 2024-07-29 | 4:16:03 AM | 19.50 | 302 |
| 2024-07-29 | 4:16:02 AM | 19.51 | 3,532 |
| 2024-07-29 | 4:15:46 AM | 19.52 | 1,462 |