Time & Sales

Date Time Last Volume
2024-07-29 8:55:26 AM 19.45 200
2024-07-29 8:55:23 AM 19.43 1,400
2024-07-29 8:55:17 AM 19.43 200
2024-07-29 8:55:11 AM 19.43 154
2024-07-29 8:55:10 AM 19.43 600
2024-07-29 8:54:56 AM 19.43 200
2024-07-29 8:54:38 AM 19.46 200
2024-07-29 8:54:23 AM 19.43 236
2024-07-29 8:54:20 AM 19.43 200
2024-07-29 8:54:15 AM 19.46 200
2024-07-29 8:54:11 AM 19.44 200
2024-07-29 8:54:11 AM 19.45 1,765
2024-07-29 8:54:05 AM 19.44 2,620