| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:55:26 AM | 19.45 | 200 |
| 2024-07-29 | 8:55:23 AM | 19.43 | 1,400 |
| 2024-07-29 | 8:55:17 AM | 19.43 | 200 |
| 2024-07-29 | 8:55:11 AM | 19.43 | 154 |
| 2024-07-29 | 8:55:10 AM | 19.43 | 600 |
| 2024-07-29 | 8:54:56 AM | 19.43 | 200 |
| 2024-07-29 | 8:54:38 AM | 19.46 | 200 |
| 2024-07-29 | 8:54:23 AM | 19.43 | 236 |
| 2024-07-29 | 8:54:20 AM | 19.43 | 200 |
| 2024-07-29 | 8:54:15 AM | 19.46 | 200 |
| 2024-07-29 | 8:54:11 AM | 19.44 | 200 |
| 2024-07-29 | 8:54:11 AM | 19.45 | 1,765 |
| 2024-07-29 | 8:54:05 AM | 19.44 | 2,620 |