Bio Techne Corporation/ US09073M1045 /
| 07/11/2024 22:00:00 | Chg. +0.5900 | Volume | Bid22:01:53 | Demandez à22:01:53 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 76.4200USD | +0.78% | 685,042 Chiffrre d'affaires: 31.66 Mio. |
75.0500Bid taille: 200 | 77.5900Ask la taille: 200 | 12.14 Mrd.USD | 0.42% | 71.42 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 22:00:00 | 76.4200 | 113,863 |
| 07/11/2024 | 21:59:59 | 76.4200 | 100 |
| 07/11/2024 | 21:59:55 | 76.4600 | 100 |
| 07/11/2024 | 21:59:55 | 76.4600 | 100 |
| 07/11/2024 | 21:59:54 | 76.4500 | 624 |
| 07/11/2024 | 21:59:53 | 76.4900 | 235 |
| 07/11/2024 | 21:59:53 | 76.4800 | 200 |
| 07/11/2024 | 21:59:53 | 76.4800 | 200 |
| 07/11/2024 | 21:59:52 | 76.4800 | 131 |
| 07/11/2024 | 21:59:52 | 76.4800 | 200 |
| 07/11/2024 | 21:59:52 | 76.4800 | 100 |
| 07/11/2024 | 21:59:52 | 76.5000 | 100 |
| 07/11/2024 | 21:59:52 | 76.4800 | 437 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
