| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:49 PM | 76.5100 | 100 |
| 2024-11-07 | 9:59:49 PM | 76.5000 | 331 |
| 2024-11-07 | 9:59:48 PM | 76.4950 | 100 |
| 2024-11-07 | 9:59:46 PM | 76.5150 | 100 |
| 2024-11-07 | 9:59:44 PM | 76.5000 | 100 |
| 2024-11-07 | 9:59:44 PM | 76.5000 | 393 |
| 2024-11-07 | 9:59:44 PM | 76.5000 | 100 |
| 2024-11-07 | 9:59:44 PM | 76.4900 | 151 |
| 2024-11-07 | 9:59:44 PM | 76.5000 | 179 |
| 2024-11-07 | 9:59:44 PM | 76.5000 | 312 |
| 2024-11-07 | 9:59:44 PM | 76.5000 | 105 |
| 2024-11-07 | 9:59:44 PM | 76.4850 | 100 |
| 2024-11-07 | 9:59:43 PM | 76.4850 | 100 |