Bio Techne Corporation/ US09073M1045 /
| 2024-07-25 10:00:00 PM | Chg. +1.0600 | Volume | Bid10:32:26 PM | Ask10:32:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.6700USD | +1.37% | 883,151 Turnover: 45.07 mill. |
78.3000Bid Size: 100 | 82.3200Ask Size: 100 | 3.09 bill.USD | 1.63% | 11.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:00:00 PM | 78.6700 | 108,019 |
| 2024-07-25 | 9:59:59 PM | 78.6900 | 100 |
| 2024-07-25 | 9:59:59 PM | 78.7000 | 100 |
| 2024-07-25 | 9:59:59 PM | 78.7000 | 100 |
| 2024-07-25 | 9:59:58 PM | 78.7000 | 100 |
| 2024-07-25 | 9:59:58 PM | 78.7000 | 100 |
| 2024-07-25 | 9:59:57 PM | 78.7000 | 129 |
| 2024-07-25 | 9:59:57 PM | 78.7000 | 163 |
| 2024-07-25 | 9:59:57 PM | 78.7000 | 100 |
| 2024-07-25 | 9:59:57 PM | 78.7000 | 400 |
| 2024-07-25 | 9:59:55 PM | 78.6750 | 200 |
| 2024-07-25 | 9:59:53 PM | 78.7000 | 100 |
| 2024-07-25 | 9:59:53 PM | 78.6800 | 100 |
All quotes in USD
