Bio-Techne Corp/ US09073M1045 /
| 2024-07-25 9:59:10 PM | Chg. +1.05 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.64USD | +1.35% | 37,639 Turnover: 1.34 mill. |
-Bid Size: - | -Ask Size: - | 3.09 bill.USD | 1.63% | 11.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:10 PM | 78.64 | 100 |
| 2024-07-25 | 9:58:20 PM | 78.64 | 100 |
| 2024-07-25 | 9:58:20 PM | 78.64 | 100 |
| 2024-07-25 | 9:58:19 PM | 78.62 | 120 |
| 2024-07-25 | 9:58:10 PM | 78.61 | 130 |
| 2024-07-25 | 9:58:10 PM | 78.62 | 100 |
| 2024-07-25 | 9:57:49 PM | 78.68 | 100 |
| 2024-07-25 | 9:57:35 PM | 78.70 | 200 |
| 2024-07-25 | 9:56:55 PM | 78.70 | 100 |
| 2024-07-25 | 9:56:55 PM | 78.70 | 100 |
| 2024-07-25 | 9:56:51 PM | 78.74 | 100 |
| 2024-07-25 | 9:56:36 PM | 78.73 | 104 |
| 2024-07-25 | 9:55:17 PM | 78.64 | 100 |
All quotes in USD
