| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:36:54 PM | 77.01 | 100 |
| 2024-07-22 | 7:10:21 PM | 76.58 | 100 |
| 2024-07-22 | 6:50:54 PM | 76.30 | 100 |
| 2024-07-22 | 6:50:54 PM | 76.30 | 100 |
| 2024-07-22 | 6:36:11 PM | 76.22 | 100 |
| 2024-07-22 | 6:26:40 PM | 76.17 | 100 |
| 2024-07-22 | 6:22:14 PM | 76.18 | 100 |
| 2024-07-22 | 6:08:57 PM | 76.04 | 100 |
| 2024-07-22 | 6:07:38 PM | 76.05 | 100 |
| 2024-07-22 | 6:02:16 PM | 76.14 | 100 |
| 2024-07-22 | 5:54:07 PM | 76.12 | 100 |
| 2024-07-22 | 4:53:05 PM | 75.57 | 100 |
| 2024-07-22 | 4:41:11 PM | 75.46 | 100 |